NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.527 |
30-04-2024 | 14.521 |
29-04-2024 | 14.5172 |
26-04-2024 | 14.5076 |
25-04-2024 | 14.508 |
24-04-2024 | 14.5052 |
23-04-2024 | 14.5043 |
22-04-2024 | 14.4988 |
19-04-2024 | 14.4908 |
18-04-2024 | 14.4959 |
16-04-2024 | 14.4902 |
15-04-2024 | 14.4942 |
12-04-2024 | 14.492 |
10-04-2024 | 14.4958 |
08-04-2024 | 14.4886 |
05-04-2024 | 14.4855 |
04-04-2024 | 14.4856 |
03-04-2024 | 14.4835 |
02-04-2024 | 14.4784 |
31-03-2024 | 14.4732 |
28-03-2024 | 14.4655 |
27-03-2024 | 14.4525 |
26-03-2024 | 14.4443 |
22-03-2024 | 14.4378 |
21-03-2024 | 14.4387 |
20-03-2024 | 14.4322 |
19-03-2024 | 14.4286 |
18-03-2024 | 14.4293 |
15-03-2024 | 14.4251 |
14-03-2024 | 14.426 |
13-03-2024 | 14.4232 |
12-03-2024 | 14.4194 |
11-03-2024 | 14.4176 |
07-03-2024 | 14.4011 |
06-03-2024 | 14.3943 |
05-03-2024 | 14.3858 |
04-03-2024 | 14.3861 |
01-03-2024 | 14.3725 |
29-02-2024 | 14.3716 |
28-02-2024 | 14.3752 |
27-02-2024 | 14.3748 |
26-02-2024 | 14.3689 |
23-02-2024 | 14.3565 |
22-02-2024 | 14.3546 |
21-02-2024 | 14.3501 |
20-02-2024 | 14.3443 |
16-02-2024 | 14.3318 |
15-02-2024 | 14.327 |
14-02-2024 | 14.3209 |
13-02-2024 | 14.3231 |
12-02-2024 | 14.3205 |
09-02-2024 | 14.315 |
08-02-2024 | 14.3232 |
07-02-2024 | 14.3189 |
06-02-2024 | 14.311 |
05-02-2024 | 14.3122 |
02-02-2024 | 14.3099 |
01-02-2024 | 14.2944 |
31-01-2024 | 14.282 |
30-01-2024 | 14.2772 |
29-01-2024 | 14.2713 |
25-01-2024 | 14.2587 |
24-01-2024 | 14.2585 |
23-01-2024 | 14.2588 |
19-01-2024 | 14.247 |
18-01-2024 | 14.2446 |
17-01-2024 | 14.2475 |
16-01-2024 | 14.2424 |
15-01-2024 | 14.2423 |
12-01-2024 | 14.2316 |
11-01-2024 | 14.2202 |
10-01-2024 | 14.2214 |
09-01-2024 | 14.2155 |
08-01-2024 | 14.2151 |
05-01-2024 | 14.2031 |
04-01-2024 | 14.2023 |
03-01-2024 | 14.2028 |
02-01-2024 | 14.2009 |
01-01-2024 | 14.1987 |
31-12-2023 | 14.1952 |
29-12-2023 | 14.1903 |
28-12-2023 | 14.1828 |
27-12-2023 | 14.1825 |
26-12-2023 | 14.1838 |
22-12-2023 | 14.1744 |
21-12-2023 | 14.1714 |
20-12-2023 | 14.1666 |
19-12-2023 | 14.1646 |
18-12-2023 | 14.1622 |
15-12-2023 | 14.1534 |
14-12-2023 | 14.1365 |
13-12-2023 | 14.1223 |
12-12-2023 | 14.1174 |
11-12-2023 | 14.1177 |
08-12-2023 | 14.1127 |
07-12-2023 | 14.1118 |
06-12-2023 | 14.1028 |
05-12-2023 | 14.0967 |
04-12-2023 | 14.0934 |
01-12-2023 | 14.0812 |
30-11-2023 | 14.0805 |
29-11-2023 | 14.0838 |
28-11-2023 | 14.0786 |
24-11-2023 | 14.0677 |
23-11-2023 | 14.0781 |
22-11-2023 | 14.0814 |
21-11-2023 | 14.0763 |
20-11-2023 | 14.0806 |
17-11-2023 | 14.0801 |
16-11-2023 | 14.0759 |
15-11-2023 | 14.0725 |
13-11-2023 | 14.0609 |
10-11-2023 | 14.0524 |
09-11-2023 | 14.0528 |
08-11-2023 | 14.0487 |
07-11-2023 | 14.0436 |
06-11-2023 | 14.0377 |
03-11-2023 | 14.0254 |
02-11-2023 | 14.0193 |
01-11-2023 | 14.0098 |
31-10-2023 | 14.0078 |
30-10-2023 | 14.0042 |
27-10-2023 | 13.9972 |
26-10-2023 | 13.994 |
25-10-2023 | 13.9973 |
23-10-2023 | 13.9865 |
20-10-2023 | 13.9817 |
19-10-2023 | 13.9796 |
18-10-2023 | 13.9837 |
17-10-2023 | 13.9863 |
16-10-2023 | 13.9825 |
13-10-2023 | 13.9751 |
12-10-2023 | 13.9696 |
11-10-2023 | 13.9618 |
10-10-2023 | 13.9505 |
09-10-2023 | 13.9417 |
06-10-2023 | 13.9513 |
05-10-2023 | 13.9876 |
04-10-2023 | 13.9787 |
03-10-2023 | 13.9773 |
30-09-2023 | 13.9723 |
29-09-2023 | 13.9697 |
27-09-2023 | 13.9716 |
26-09-2023 | 13.9701 |
25-09-2023 | 13.9671 |
22-09-2023 | 13.9612 |
21-09-2023 | 13.963 |
20-09-2023 | 13.9602 |
18-09-2023 | 13.9493 |
15-09-2023 | 13.9477 |
14-09-2023 | 13.9555 |
13-09-2023 | 13.9416 |
12-09-2023 | 13.927 |
11-09-2023 | 13.9298 |
08-09-2023 | 13.9285 |
07-09-2023 | 13.9298 |
06-09-2023 | 13.9211 |
05-09-2023 | 13.9183 |
04-09-2023 | 13.9196 |
01-09-2023 | 13.9139 |
31-08-2023 | 13.9127 |
30-08-2023 | 13.9074 |
29-08-2023 | 13.9073 |
28-08-2023 | 13.9054 |
25-08-2023 | 13.8935 |
24-08-2023 | 13.8876 |
23-08-2023 | 13.8841 |
22-08-2023 | 13.8742 |
21-08-2023 | 13.8737 |
18-08-2023 | 13.8645 |
17-08-2023 | 13.8605 |
14-08-2023 | 13.8732 |
11-08-2023 | 13.8654 |
10-08-2023 | 13.8745 |
09-08-2023 | 13.8696 |
08-08-2023 | 13.8677 |
07-08-2023 | 13.8657 |
04-08-2023 | 13.8596 |
03-08-2023 | 13.859 |
02-08-2023 | 13.8655 |
01-08-2023 | 13.8625 |
31-07-2023 | 13.855 |
28-07-2023 | 13.85 |
27-07-2023 | 13.8591 |
26-07-2023 | 13.8608 |
25-07-2023 | 13.8544 |
24-07-2023 | 13.8564 |
21-07-2023 | 13.8481 |
20-07-2023 | 13.8481 |
19-07-2023 | 13.8472 |
18-07-2023 | 13.8474 |
17-07-2023 | 13.8388 |
14-07-2023 | 13.8269 |
13-07-2023 | 13.823 |
12-07-2023 | 13.8051 |
11-07-2023 | 13.8036 |
10-07-2023 | 13.7897 |
07-07-2023 | 13.7831 |
06-07-2023 | 13.7908 |
05-07-2023 | 13.7943 |
04-07-2023 | 13.7885 |
03-07-2023 | 13.7862 |
30-06-2023 | 13.7832 |
28-06-2023 | 13.791 |
27-06-2023 | 13.7817 |
26-06-2023 | 13.7843 |
23-06-2023 | 13.7795 |
22-06-2023 | 13.7805 |
21-06-2023 | 13.7852 |
20-06-2023 | 13.7901 |
19-06-2023 | 13.7932 |
16-06-2023 | 13.787 |
15-06-2023 | 13.7794 |
14-06-2023 | 13.7811 |
13-06-2023 | 13.7788 |
12-06-2023 | 13.7777 |
09-06-2023 | 13.7714 |
08-06-2023 | 13.7783 |
07-06-2023 | 13.7864 |
06-06-2023 | 13.7855 |
05-06-2023 | 13.7787 |
02-06-2023 | 13.7753 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.